USD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 149.630 | +0.43% | +0.644 | 149.630 | 149.630 | 強力買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 149.065 | +0.41% | +0.605 | 149.065 | 149.065 | 強力買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 148.455 | +0.27% | +0.393 | 148.455 | 148.455 | 強力買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 148.233 | +0.44% | +0.646 | 148.233 | 148.233 | 強力買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 147.857 | +0.44% | +0.644 | 147.857 | 147.857 | 強力買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 147.494 | +0.46% | +0.673 | 147.494 | 147.494 | 強力買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 147.150 | +0.44% | +0.642 | 147.150 | 147.150 | 強力買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 146.740 | +0.44% | +0.641 | 146.740 | 146.740 | 強力買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 146.428 | +0.44% | +0.640 | 146.428 | 146.428 | 強力買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 146.126 | +0.44% | +0.640 | 146.126 | 146.126 | 強力買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 145.764 | +0.44% | +0.638 | 145.764 | 145.764 | 強力買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 145.489 | +0.44% | +0.638 | 145.489 | 145.489 | 強力買入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 145.135 | +0.44% | +0.642 | 145.135 | 145.135 | 強力買入 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 144.848 | +0.44% | +0.641 | 144.848 | 144.848 | 強力買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144.569 | +0.44% | +0.640 | 144.569 | 144.569 | 強力買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 143.715 | +0.45% | +0.637 | 143.715 | 143.715 | 強力買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 142.917 | +0.45% | +0.635 | 142.917 | 142.917 | 強力買入 |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 142.187 | +0.45% | +0.633 | 142.187 | 142.187 | 中立 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141.326 | +0.45% | +0.631 | 141.326 | 141.326 | 強力買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 139.560 | +0.45% | +0.626 | 139.560 | 139.560 | 強力買入 |