USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 147.690 | +0.50% | 0.732 | 147.860 | 146.838 | 賣出 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 147.212 | +0.50% | 0.726 | 147.212 | 147.212 | 賣出 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 146.632 | +0.49% | 0.717 | 146.632 | 146.632 | 賣出 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 146.181 | +0.49% | 0.713 | 146.181 | 146.181 | 賣出 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145.747 | +0.49% | 0.717 | 145.747 | 145.747 | 賣出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 145.197 | +0.48% | 0.696 | 145.197 | 145.197 | 賣出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144.777 | +0.47% | 0.680 | 144.777 | 144.777 | 賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 144.397 | +0.47% | 0.678 | 144.397 | 144.397 | 賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143.949 | +0.47% | 0.680 | 143.949 | 143.949 | 賣出 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 143.604 | +0.48% | 0.683 | 143.604 | 143.604 | 賣出 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 143.165 | +0.48% | 0.686 | 143.165 | 143.165 | 賣出 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 142.828 | +0.49% | 0.691 | 142.828 | 142.828 | 賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142.497 | +0.49% | 0.695 | 142.497 | 142.497 | 賣出 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 142.146 | +0.49% | 0.688 | 142.146 | 142.146 | 賣出 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 141.718 | +0.48% | 0.679 | 141.718 | 141.718 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141.384 | +0.48% | 0.672 | 141.384 | 141.384 | 賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 140.342 | +0.46% | 0.644 | 140.342 | 140.342 | 賣出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 139.352 | +0.45% | 0.624 | 139.352 | 139.352 | 賣出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 137.382 | +0.44% | 0.597 | 137.382 | 137.382 | 賣出 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 135.386 | +0.44% | 0.587 | 135.386 | 135.386 | 賣出 |