USD/JPY Futures

沒有交易
在超級圖表上查看

USD/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13156.815+0.49%0.769156.815156.815
買入
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17156.172+0.50%0.770156.172156.172
買入
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17155.657+0.50%0.767155.657155.509
買入
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14155.194+0.49%0.759155.194155.194
買入
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19154.572+0.49%0.756154.572154.572
買入
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16154.086+0.50%0.761154.086154.086
買入
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14153.609+0.49%0.744153.609153.609
買入
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18153.037+0.48%0.738153.037153.037
買入
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15152.590+0.48%0.732152.590152.590
買入
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13152.149+0.48%0.728152.149152.149
買入
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17151.608+0.48%0.720151.608151.608
買入
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15151.185+0.47%0.713151.185151.185
買入
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19150.640+0.47%0.708150.640150.640
買入
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16150.202+0.47%0.701150.202150.202
中立
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16149.768+0.46%0.693149.768149.768
買入
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15148.386+0.45%0.661148.386148.386
買入
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14147.015+0.43%0.636147.015147.015
買入
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14145.673+0.42%0.606145.673145.673
買入
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14143.016+0.41%0.578143.016143.016
買入
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13140.452+0.39%0.550140.452140.452