合約

Freeport-McMoRan Copper & Gold Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGN2025^{Freeport-McMoRan Copper & Gold Futures (Jul 2025)}	2025-07-18	44.8100	+1.60%	+0.7047	44.8100	44.8100	買入
FCXGQ2025^{Freeport-McMoRan Copper & Gold Futures (Aug 2025)}	2025-08-15	44.9211	+1.49%	+0.6613	44.9211	44.9211	買入
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	45.1231	+1.49%	+0.6640	45.1231	45.1231	買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	45.1328	+1.50%	+0.6660	45.1328	45.1328	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	45.3259	+1.50%	+0.6677	45.3259	45.3259	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	45.4772	+1.49%	+0.6684	45.4772	45.4772	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	45.4761	+1.49%	+0.6686	45.4761	45.4761	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	45.6590	+1.49%	+0.6699	45.6590	45.6590	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	45.8028	+1.49%	+0.6711	45.8028	45.8028	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	45.7943	+1.49%	+0.6723	45.7943	45.7943	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	45.9323	+1.49%	+0.6725	45.9323	45.9323	買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	46.1011	+1.48%	+0.6722	46.1011	46.1011	買入
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	46.0832	+1.48%	+0.6716	46.0832	46.0832	買入
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	46.6378	+1.47%	+0.6746	46.6378	46.6378	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	47.7009	+1.45%	+0.6805	47.7009	47.7009	買入