商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCXIU2024Bloomberg ex-Industrial Metals Futures (Sep 2024) | 2024-09-27 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |
| FFCXIV2024Bloomberg ex-Industrial Metals Futures (Oct 2024) | 2024-10-25 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |
| FFCXIX2024Bloomberg ex-Industrial Metals Futures (Nov 2024) | 2024-11-22 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 中立 |
| FFCXIZ2024Bloomberg ex-Industrial Metals Futures (Dec 2024) | 2024-12-30 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |
| FFCXIH2025Bloomberg ex-Industrial Metals Futures (Mar 2025) | 2025-03-28 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |
| FFCXIM2025Bloomberg ex-Industrial Metals Futures (Jun 2025) | 2025-06-27 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |
| FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027) | 2027-06-25 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 84.81 | −0.53% | −0.45 | 84.81 | 84.81 | 買入 |