FedEx Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 221.6979 | +0.75% | +1.6593 | 221.6979 | 221.6979 | 買入 |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 221.0999 | +0.76% | +1.6630 | 221.0999 | 221.0999 | 買入 |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 221.8905 | +0.76% | +1.6668 | 221.8905 | 221.8905 | 買入 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 221.3283 | +0.76% | +1.6748 | 221.3283 | 221.3283 | 買入 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 222.0930 | +0.76% | +1.6812 | 222.0930 | 222.0930 | 買入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 223.0412 | +0.76% | +1.6890 | 223.0412 | 223.0412 | 買入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 222.2491 | +0.77% | +1.6957 | 222.2491 | 222.2491 | 買入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 222.9780 | +0.77% | +1.7021 | 222.9780 | 222.9780 | 買入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 223.8766 | +0.77% | +1.7100 | 223.8766 | 223.8766 | 買入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 223.1617 | +0.77% | +1.7144 | 223.1617 | 223.1617 | 買入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 223.8526 | +0.77% | +1.7148 | 223.8526 | 223.8526 | 買入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 224.5336 | +0.77% | +1.7141 | 224.5336 | 224.5336 | 買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 225.3755 | +0.77% | +1.7133 | 225.3755 | 225.3755 | 強力買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 224.9785 | +0.78% | +1.7366 | 224.9785 | 224.9785 | 買入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 227.4507 | +0.77% | +1.7274 | 227.4507 | 227.4507 | 買入 |