EURO STOXX 50 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,382 | +0.11% | +6 | 5,383 | 5,370 | 買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,384 | +0.26% | +14 | 5,409 | 5,370 | 買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,400 | +0.26% | +14 | 5,475 | 5,400 | 買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,340 | +0.28% | +15 | 5,340 | 5,340 | 買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,357 | +0.30% | +16 | 5,357 | 5,357 | 買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,364 | +0.37% | +20 | 5,364 | 5,364 | 買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,381 | +0.39% | +21 | 5,381 | 5,381 | 買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,326 | +0.40% | +21 | 5,326 | 5,326 | 買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,348 | +0.43% | +23 | 5,348 | 5,348 | 買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,363 | +0.49% | +26 | 5,363 | 5,363 | 買入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,389 | +0.50% | +27 | 5,389 | 5,389 | 買入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,325 | +0.53% | +28 | 5,325 | 5,325 | 強力買入 |