合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,612 | +0.90% | +50 | 5,652 | 5,599 | 買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,646 | +1.09% | +61 | 5,670 | 5,646 | 買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,528 | −0.20% | −11 | 5,528 | 5,528 | 買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,544 | −0.25% | −14 | 5,544 | 5,544 | 買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,552 | −0.23% | −13 | 5,552 | 5,552 | 買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,572 | −0.23% | −13 | 5,572 | 5,572 | 買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,517 | −0.25% | −14 | 5,517 | 5,517 | 買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,539 | −0.31% | −17 | 5,539 | 5,539 | 買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,553 | −0.31% | −17 | 5,553 | 5,553 | 買入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,578 | −0.30% | −17 | 5,578 | 5,578 | 買入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,526 | −0.31% | −17 | 5,526 | 5,526 | 中立 |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5,551 | −0.31% | −17 | 5,551 | 5,551 | 賣出 |