合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.0 | 0.00% | 0.0 | 165.1 | 164.9 | 買入 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15.1 | 0.00% | 0.0 | 15.1 | 15.1 | 賣出 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120.3 | −0.17% | −0.2 | 120.3 | 120.3 | 買入 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.4 | −0.45% | −0.6 | 133.4 | 133.4 | 買入 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 162.4 | +0.12% | +0.2 | 162.9 | 162.2 | 買入 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121.1 | −0.25% | −0.3 | 121.1 | 121.1 | 買入 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 161.5 | +0.25% | +0.4 | 162.1 | 161.1 | 買入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 157.3 | +0.38% | +0.6 | 158.0 | 157.3 | 買入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 153.1 | +0.33% | +0.5 | 153.8 | 152.9 | 買入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 149.8 | +0.47% | +0.7 | 149.8 | 149.8 | 強力買入 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145.7 | +0.41% | +0.6 | 145.7 | 145.0 | 強力買入 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 144.0 | +0.56% | +0.8 | 144.0 | 144.0 | 強力買入 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140.9 | −0.07% | −0.1 | 140.9 | 140.9 | 強力買入 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138.9 | −0.07% | −0.1 | 138.9 | 138.9 | 買入 |