DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES

沒有交易
在超級圖表上查看

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025)
2025-09-19140.40.00%0.0140.4140.4
賣出
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025)
2025-12-19164.9+0.06%+0.1164.9164.7
中立
FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026)
2026-03-2017.80.00%0.017.817.8
賣出
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026)
2026-06-19119.5+0.17%+0.2119.5119.5
買入
FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026)
2026-09-18133.0−0.08%−0.1133.0133.0
強力買入
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026)
2026-12-18158.7−0.13%−0.2159.6158.3
買入
FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027)
2027-06-18118.0+0.17%+0.2118.0118.0
賣出
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027)
2027-12-17155.8+0.06%+0.1156.0155.2
買入
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028)
2028-12-15152.0+0.13%+0.2152.2151.2
買入
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029)
2029-12-21148.2+0.27%+0.4148.2147.8
買入
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030)
2030-12-20145.4+0.41%+0.6145.4145.4
買入
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031)
2031-12-19142.7+0.21%+0.3142.7142.7
買入
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032)
2032-12-17140.5+0.21%+0.3140.5140.5
強力買入
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033)
2033-12-16137.9+0.22%+0.3137.9137.9
買入
FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034)
2034-12-15135.7+0.22%+0.3135.7135.7
強力買入