DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.4 | 0.00% | 0.0 | 140.4 | 140.4 | 中立 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.1 | +0.06% | +0.1 | 165.1 | 165.0 | 強力買入 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17.8 | 0.00% | 0.0 | 17.8 | 17.8 | — |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118.5 | +0.25% | +0.3 | 118.5 | 118.5 | 買入 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.1 | +0.68% | +0.9 | 133.1 | 133.1 | — |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.5 | +0.32% | +0.5 | 158.5 | 157.5 | 強力買入 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 123.8 | +0.90% | +1.1 | 123.8 | 123.8 | 強力買入 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 155.0 | +0.45% | +0.7 | 155.0 | 154.0 | 強力買入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 151.2 | +0.33% | +0.5 | 151.2 | 150.4 | 強力買入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 147.6 | +0.48% | +0.7 | 147.6 | 147.2 | 強力買入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 144.8 | +0.35% | +0.5 | 144.8 | 144.6 | 強力買入 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 141.6 | +1.07% | +1.5 | 141.6 | 141.6 | 強力買入 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 139.2 | +1.09% | +1.5 | 139.2 | 139.2 | 強力買入 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136.9 | +1.11% | +1.5 | 136.9 | 136.9 | 強力買入 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 134.6 | +0.98% | +1.3 | 134.6 | 134.6 | 強力買入 |