DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES

沒有交易
在超級圖表上查看

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025)
2025-06-20129.90.00%0.0129.9129.8
買入
FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025)
2025-09-19140.1−0.07%−0.1140.1140.1
賣出
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025)
2025-12-19164.8−0.12%−0.2165.0164.8
賣出
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026)
2026-06-19118.2+0.08%+0.1118.2118.2
買入
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026)
2026-12-18156.3−0.06%−0.1156.7156.1
買入
FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027)
2027-06-18123.30.00%0.0123.3123.3
買入
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027)
2027-12-17151.9−0.13%−0.2152.6151.8
買入
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028)
2028-12-15148.6−0.13%−0.2148.8148.4
買入
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029)
2029-12-21145.7−0.07%−0.1145.7145.5
買入
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030)
2030-12-20143.0−0.07%−0.1143.0143.0
買入
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031)
2031-12-19141.40.00%0.0141.4141.4
買入
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032)
2032-12-17138.6−0.07%−0.1138.6138.6
買入
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033)
2033-12-16135.5−0.59%−0.8135.5135.5
買入
FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034)
2034-12-15134.6−0.07%−0.1134.6134.6
買入