DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 129.9 | 0.00% | 0.0 | 129.9 | 129.9 | 買入 | |
2025-09-19 | 140.5 | +0.29% | +0.4 | 140.5 | 140.5 | 強力買入 | |
2025-12-19 | 164.8 | −0.06% | −0.1 | 165.0 | 164.8 | 賣出 | |
2026-06-19 | 119.3 | +1.10% | +1.3 | 119.3 | 119.3 | 買入 | |
2026-12-18 | 155.9 | −0.19% | −0.3 | 156.4 | 155.4 | 買入 | |
2027-06-18 | 123.2 | −0.08% | −0.1 | 123.2 | 123.2 | 買入 | |
2027-12-17 | 151.3 | −0.33% | −0.5 | 151.7 | 150.8 | 買入 | |
2028-12-15 | 148.0 | −0.34% | −0.5 | 148.4 | 147.3 | 買入 | |
2029-12-21 | 145.0 | −0.21% | −0.3 | 145.0 | 144.3 | 買入 | |
2030-12-20 | 141.7 | −0.70% | −1.0 | 141.7 | 141.6 | 買入 | |
2031-12-19 | 140.3 | −0.36% | −0.5 | 140.3 | 140.3 | 買入 | |
2032-12-17 | 137.7 | −0.43% | −0.6 | 137.9 | 137.3 | 買入 | |
2033-12-16 | 135.1 | −0.52% | −0.7 | 135.1 | 135.1 | 買入 | |
2034-12-15 | 134.0 | −0.37% | −0.5 | 134.1 | 134.0 | 買入 |