MSCI ACWI Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 506.00 | +0.04% | +0.20 | 506.00 | 506.00 | 買入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 511.45 | +0.04% | +0.20 | 511.45 | 511.45 | 買入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 516.60 | +0.04% | +0.20 | 516.60 | 516.60 | 買入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 521.40 | +0.04% | +0.20 | 521.40 | 521.40 | 買入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 526.05 | +0.04% | +0.20 | 526.05 | 526.05 | 買入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 530.45 | +0.04% | +0.20 | 530.45 | 530.45 | 買入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 534.90 | +0.02% | +0.10 | 534.90 | 534.90 | 買入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 539.25 | −0.01% | −0.05 | 539.25 | 539.25 | 買入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 544.00 | −0.01% | −0.05 | 544.00 | 544.00 | 買入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 548.85 | −0.01% | −0.05 | 548.85 | 548.85 | 買入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 553.65 | −0.01% | −0.05 | 553.65 | 553.65 | 買入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 558.45 | −0.01% | −0.05 | 558.45 | 558.45 | — |