合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 439.7 | −0.16% | −0.7 | 439.7 | 439.7 | 買入 |
| FFMAPH2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 444.2 | −0.18% | −0.8 | 444.2 | 444.2 | 買入 |
| FFMAPM2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 448.5 | −0.16% | −0.7 | 448.5 | 448.5 | 買入 |
| FFMAPU2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 452.6 | −0.15% | −0.7 | 452.6 | 452.6 | 買入 |
| FFMAPZ2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 456.6 | −0.15% | −0.7 | 456.6 | 456.6 | 買入 |
| FFMAPH2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 460.4 | −0.17% | −0.8 | 460.4 | 460.4 | 買入 |
| FFMAPM2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 464.3 | −0.17% | −0.8 | 464.3 | 464.3 | 買入 |
| FFMAPU2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 468.3 | −0.15% | −0.7 | 468.3 | 468.3 | 買入 |
| FFMAPZ2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 472.4 | −0.13% | −0.6 | 472.4 | 472.4 | 買入 |
| FFMAPH2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 476.6 | −0.13% | −0.6 | 476.6 | 476.6 | 買入 |
| FFMAPM2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 480.8 | −0.12% | −0.6 | 480.8 | 480.8 | 買入 |
| FFMAPU2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 485.0 | −0.12% | −0.6 | 485.0 | 485.0 | 買入 |