MSCI Emerging Markets Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,213.7 | +1.24% | +14.9 | 1,213.7 | 1,205.5 | 強力買入 |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,203.2 | +0.24% | +2.9 | 1,203.2 | 1,203.2 | 強力買入 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,214.6 | +0.26% | +3.1 | 1,214.6 | 1,214.6 | 強力買入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,222.9 | +0.26% | +3.2 | 1,222.9 | 1,222.9 | 強力買入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,223.1 | +0.27% | +3.3 | 1,223.1 | 1,223.1 | 強力買入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,224.9 | +0.28% | +3.4 | 1,224.9 | 1,224.9 | 強力買入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,231.7 | +0.29% | +3.6 | 1,231.7 | 1,231.7 | 強力買入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,238.6 | +0.30% | +3.7 | 1,238.6 | 1,238.6 | 強力買入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,239.8 | +0.30% | +3.7 | 1,239.8 | 1,239.8 | 強力買入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,241.8 | +0.31% | +3.8 | 1,241.8 | 1,241.8 | 強力買入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,248.7 | +0.31% | +3.8 | 1,248.7 | 1,248.7 | 強力買入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,256.5 | +0.30% | +3.8 | 1,256.5 | 1,256.5 | 強力買入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,268.3 | +0.30% | +3.8 | 1,268.3 | 1,268.3 | 強力買入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,270.9 | +0.30% | +3.8 | 1,270.9 | 1,270.9 | 強力買入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,268.5 | +0.30% | +3.8 | 1,268.5 | 1,268.5 | 強力買入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,281.2 | +0.31% | +4.0 | 1,281.2 | 1,281.2 | 強力買入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,290.0 | +0.31% | +4.0 | 1,290.0 | 1,290.0 | 強力買入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,283.9 | +0.32% | +4.1 | 1,283.9 | 1,283.9 | 強力買入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,292.3 | +0.32% | +4.1 | 1,292.3 | 1,292.3 | 強力買入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,304.0 | +0.33% | +4.3 | 1,304.0 | 1,304.0 | 買入 |