MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCZ2024MSCI Canada GTR Index Futures (Dec 2024) | 2024-12-23 | 12,982 | +0.02% | 3 | 12,982 | 12,982 | 買入 |
| FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 13,120 | +0.02% | 3 | 13,120 | 13,120 | 買入 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 13,241 | +0.02% | 2 | 13,241 | 13,241 | 買入 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 13,353 | +0.01% | 1 | 13,353 | 13,353 | 買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 13,465 | +0.01% | 1 | 13,465 | 13,465 | 買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 13,570 | +0.01% | 1 | 13,570 | 13,570 | 買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 13,681 | +0.01% | 2 | 13,681 | 13,681 | 買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13,789 | +0.02% | 3 | 13,789 | 13,789 | 買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 13,905 | +0.01% | 2 | 13,905 | 13,905 | 買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 14,022 | +0.01% | 1 | 14,022 | 14,022 | 買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 14,137 | −0.01% | −2 | 14,137 | 14,137 | 買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 14,252 | −0.03% | −4 | 14,252 | 14,252 | — |