商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 318.05 | +1.44% | 4.50 | 318.05 | 318.05 | 強力買入 |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 320.65 | +1.44% | 4.55 | 320.65 | 320.65 | 強力買入 |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 323.00 | +1.43% | 4.55 | 323.00 | 323.00 | 強力買入 |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 325.15 | +1.44% | 4.60 | 325.15 | 325.15 | 強力買入 |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 327.15 | +1.44% | 4.65 | 327.15 | 327.15 | 強力買入 |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 328.95 | +1.43% | 4.65 | 328.95 | 328.95 | 強力買入 |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 330.55 | +1.44% | 4.70 | 330.55 | 330.55 | 強力買入 |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 331.90 | +1.44% | 4.70 | 331.90 | 331.90 | 強力買入 |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 333.60 | +1.44% | 4.75 | 333.60 | 333.60 | 強力買入 |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 335.25 | +1.44% | 4.75 | 335.25 | 335.25 | 強力買入 |
| FFMGYM2027MSCI Germany Index Futures (Jun 2027) | 2027-06-21 | 336.80 | +1.45% | 4.80 | 336.80 | 336.80 | 強力買入 |
| FFMGYU2027MSCI Germany Index Futures (Sep 2027) | 2027-09-20 | 338.25 | +1.44% | 4.80 | 338.25 | 338.25 | — |