商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 880.6 | +3.80% | 32.2 | 880.6 | 880.6 | 強力買入 |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 890.0 | +3.80% | 32.6 | 890.0 | 890.0 | 強力買入 |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 898.2 | +3.79% | 32.8 | 898.2 | 898.2 | 強力買入 |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 905.8 | +3.78% | 33.0 | 905.8 | 905.8 | 強力買入 |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 913.4 | +3.77% | 33.2 | 913.4 | 913.4 | 強力買入 |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 920.5 | +3.78% | 33.5 | 920.5 | 920.5 | 強力買入 |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 928.1 | +3.79% | 33.9 | 928.1 | 928.1 | 強力買入 |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 935.4 | +3.79% | 34.2 | 935.4 | 935.4 | 強力買入 |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 943.3 | +3.80% | 34.5 | 943.3 | 943.3 | 強力買入 |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 951.2 | +3.77% | 34.6 | 951.2 | 951.2 | 強力買入 |
| FFMHSM2027MSCI Hong Kong Listed Large Cap Index Futures (Jun 2027) | 2027-06-21 | 959.1 | +3.77% | 34.8 | 959.1 | 959.1 | 強力買入 |
| FFMHSU2027MSCI Hong Kong Listed Large Cap Index Futures (Sep 2027) | 2027-09-20 | 966.8 | +3.75% | 34.9 | 966.8 | 966.8 | — |