MSCI Emerging Markets Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 550.5 | +1.49% | 8.1 | 550.5 | 550.5 | 強力買入 |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 556.3 | +1.48% | 8.1 | 556.3 | 556.3 | 強力買入 |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 561.4 | +1.48% | 8.2 | 561.4 | 561.4 | 強力買入 |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 566.2 | +1.47% | 8.2 | 566.2 | 566.2 | 強力買入 |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 570.9 | +1.46% | 8.2 | 570.9 | 570.9 | 強力買入 |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 575.4 | +1.46% | 8.3 | 575.4 | 575.4 | 強力買入 |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 580.1 | +1.47% | 8.4 | 580.1 | 580.1 | 強力買入 |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 584.7 | +1.49% | 8.6 | 584.7 | 584.7 | 強力買入 |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 589.6 | +1.48% | 8.6 | 589.6 | 589.6 | 強力買入 |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 594.6 | +1.47% | 8.6 | 594.6 | 594.6 | 強力買入 |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 599.5 | +1.46% | 8.6 | 599.5 | 599.5 | 強力買入 |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 604.3 | +1.43% | 8.5 | 604.3 | 604.3 | — |