MSCI Poland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLU2024MSCI Poland Index Futures (Sep 2024) | 2024-09-23 | 240.2 | +0.76% | 1.8 | 240.2 | 240.2 | 強力買入 |
| FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 243.5 | +0.74% | 1.8 | 243.5 | 243.5 | 買入 |
| FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 246.6 | +0.74% | 1.8 | 246.6 | 246.6 | 買入 |
| FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 249.6 | +0.73% | 1.8 | 249.6 | 249.6 | 買入 |
| FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 252.5 | +0.76% | 1.9 | 252.5 | 252.5 | 買入 |
| FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 255.3 | +0.75% | 1.9 | 255.3 | 255.3 | 買入 |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 258.0 | +0.74% | 1.9 | 258.0 | 258.0 | 買入 |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 260.7 | +0.77% | 2.0 | 260.7 | 260.7 | 買入 |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 263.4 | +0.77% | 2.0 | 263.4 | 263.4 | 買入 |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 266.1 | +0.76% | 2.0 | 266.1 | 266.1 | 買入 |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 268.7 | +0.75% | 2.0 | 268.7 | 268.7 | 買入 |
| FMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 271.3 | +0.78% | 2.1 | 271.3 | 271.3 | — |