MSCI World Health Care Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 531.5 | +0.17% | +0.9 | 531.5 | 531.5 | 買入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 537.3 | +0.17% | +0.9 | 537.3 | 537.3 | 買入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 542.8 | +0.17% | +0.9 | 542.8 | 542.8 | 買入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 547.9 | +0.16% | +0.9 | 547.9 | 547.9 | 買入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 552.8 | +0.18% | +1.0 | 552.8 | 552.8 | 買入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 557.5 | +0.18% | +1.0 | 557.5 | 557.5 | 買入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 562.0 | +0.18% | +1.0 | 562.0 | 562.0 | 買入 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 566.6 | +0.18% | +1.0 | 566.6 | 566.6 | 買入 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 571.2 | +0.18% | +1.0 | 571.2 | 571.2 | 買入 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 576.1 | +0.17% | +1.0 | 576.1 | 576.1 | 強力買入 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 580.9 | +0.17% | +1.0 | 580.9 | 580.9 | 強力買入 |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 585.8 | +0.17% | +1.0 | 585.8 | 585.8 | 買入 |