MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 523.5 | +0.04% | +0.2 | 523.5 | 523.5 | 中立 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 529.1 | +0.04% | +0.2 | 529.1 | 529.1 | 中立 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 534.4 | +0.04% | +0.2 | 534.4 | 534.4 | 中立 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 539.4 | +0.04% | +0.2 | 539.4 | 539.4 | 中立 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 544.3 | +0.06% | +0.3 | 544.3 | 544.3 | 中立 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 548.8 | +0.05% | +0.3 | 548.8 | 548.8 | 中立 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 553.5 | +0.05% | +0.3 | 553.5 | 553.5 | 中立 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 558.1 | +0.05% | +0.3 | 558.1 | 558.1 | 中立 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 563.1 | +0.07% | +0.4 | 563.1 | 563.1 | 中立 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 568.1 | +0.07% | +0.4 | 568.1 | 568.1 | 中立 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 573.1 | +0.07% | +0.4 | 573.1 | 573.1 | 中立 |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 578.0 | +0.07% | +0.4 | 578.0 | 578.0 | — |