MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 549.3 | −0.90% | −5.0 | 549.3 | 549.3 | 賣出 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 555.6 | −0.93% | −5.2 | 555.6 | 555.6 | 賣出 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 561.8 | −0.92% | −5.2 | 561.8 | 561.8 | 賣出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 567.8 | −0.92% | −5.3 | 567.8 | 567.8 | 賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 573.4 | −1.00% | −5.8 | 573.4 | 573.4 | 賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 579.0 | −1.06% | −6.2 | 579.0 | 579.0 | 賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 584.4 | −1.15% | −6.8 | 584.4 | 584.4 | 賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 590.0 | −1.12% | −6.7 | 590.0 | 590.0 | 賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 595.7 | −1.06% | −6.4 | 595.7 | 595.7 | 賣出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 601.5 | −1.10% | −6.7 | 601.5 | 601.5 | 賣出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 607.4 | −1.11% | −6.8 | 607.4 | 607.4 | 賣出 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 613.2 | −1.14% | −7.1 | 613.2 | 613.2 | 賣出 |