MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWNM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 561.20 | −0.06% | −0.35 | 563.70 | 560.10 | 買入 |
| FFMWNU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 564.70 | +0.04% | +0.20 | 564.70 | 564.70 | 買入 |
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 567.90 | +0.20% | +1.15 | 567.90 | 567.90 | 買入 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 570.60 | +0.18% | +1.05 | 570.60 | 570.60 | 買入 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 573.25 | +0.18% | +1.05 | 573.25 | 573.25 | 買入 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 576.10 | +0.17% | +1.00 | 576.10 | 576.10 | 買入 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 579.00 | +0.16% | +0.95 | 579.00 | 579.00 | 買入 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 582.40 | +0.15% | +0.85 | 582.40 | 582.40 | 買入 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 585.90 | +0.14% | +0.80 | 585.90 | 585.90 | 買入 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 589.35 | +0.13% | +0.75 | 589.35 | 589.35 | 買入 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 592.90 | +0.12% | +0.70 | 592.90 | 592.90 | 買入 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 596.55 | +0.11% | +0.65 | 596.55 | 596.55 | 買入 |