合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,230 | +0.25% | +35 | 14,232 | 14,219 | 強力買入 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,336 | +0.54% | +77 | 14,336 | 14,336 | 強力買入 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,472 | +0.54% | +78 | 14,472 | 14,472 | 買入 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,602 | +0.54% | +78 | 14,602 | 14,602 | 買入 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,729 | +0.54% | +79 | 14,729 | 14,729 | 買入 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,854 | +0.54% | +80 | 14,854 | 14,854 | 買入 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,980 | +0.54% | +80 | 14,980 | 14,980 | 買入 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15,113 | +0.54% | +81 | 15,113 | 15,113 | 買入 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,247 | +0.54% | +82 | 15,247 | 15,247 | 買入 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,382 | +0.54% | +82 | 15,382 | 15,382 | 買入 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,517 | +0.54% | +83 | 15,517 | 15,517 | 買入 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,653 | +0.53% | +83 | 15,653 | 15,653 | 買入 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,793 | +0.54% | +85 | 15,793 | 15,793 | 買入 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,937 | +0.54% | +86 | 15,937 | 15,937 | 買入 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 16,084 | +0.54% | +86 | 16,084 | 16,084 | 買入 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,244 | +0.53% | +86 | 16,244 | 16,244 | 買入 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,400 | +0.53% | +87 | 16,400 | 16,400 | 買入 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,537 | +0.54% | +89 | 16,537 | 16,537 | 買入 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,703 | +0.54% | +89 | 16,703 | 16,703 | 買入 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,860 | +0.54% | +90 | 16,860 | 16,860 | 買入 |