MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,626 | −0.78% | −91 | 11,682 | 11,609 | 強力賣出 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11,848 | −1.46% | −175 | 11,848 | 11,848 | 賣出 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11,980 | −1.43% | −174 | 11,980 | 11,980 | 賣出 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,114 | −1.42% | −174 | 12,114 | 12,114 | 賣出 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,248 | −1.38% | −171 | 12,248 | 12,248 | 賣出 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,382 | −1.35% | −169 | 12,382 | 12,382 | 賣出 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,519 | −1.31% | −166 | 12,519 | 12,519 | 賣出 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,658 | −1.27% | −163 | 12,658 | 12,658 | 賣出 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,798 | −1.25% | −162 | 12,798 | 12,798 | 賣出 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12,941 | −1.23% | −161 | 12,941 | 12,941 | 賣出 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,085 | −1.20% | −159 | 13,085 | 13,085 | 賣出 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,231 | −1.17% | −157 | 13,231 | 13,231 | 賣出 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,380 | −1.15% | −155 | 13,380 | 13,380 | 賣出 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,531 | −1.12% | −153 | 13,531 | 13,531 | 賣出 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,683 | −1.09% | −151 | 13,683 | 13,683 | 賣出 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,838 | −1.06% | −148 | 13,838 | 13,838 | 賣出 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13,993 | −1.03% | −145 | 13,993 | 13,993 | 賣出 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,152 | −0.99% | −142 | 14,152 | 14,152 | 賣出 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,325 | −0.96% | −139 | 14,325 | 14,325 | 強力賣出 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,494 | −0.92% | −135 | 14,494 | 14,494 | — |