MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,189 | −0.28% | −37 | 13,272 | 13,189 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,375 | −0.19% | −26 | 13,375 | 13,375 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,520 | −0.19% | −26 | 13,520 | 13,520 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,655 | −0.20% | −27 | 13,655 | 13,655 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,786 | −0.19% | −26 | 13,786 | 13,786 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,913 | −0.18% | −25 | 13,913 | 13,913 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,037 | −0.18% | −25 | 14,037 | 14,037 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,160 | −0.18% | −25 | 14,160 | 14,160 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,288 | −0.17% | −24 | 14,288 | 14,288 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,421 | −0.17% | −24 | 14,421 | 14,421 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,553 | −0.16% | −24 | 14,553 | 14,553 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,685 | −0.16% | −24 | 14,685 | 14,685 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,823 | −0.15% | −23 | 14,823 | 14,823 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,967 | −0.16% | −24 | 14,967 | 14,967 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,112 | −0.15% | −23 | 15,112 | 15,112 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,259 | −0.16% | −24 | 15,259 | 15,259 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,421 | −0.15% | −23 | 15,421 | 15,421 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,577 | −0.15% | −23 | 15,577 | 15,577 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,713 | −0.15% | −23 | 15,713 | 15,713 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,880 | −0.14% | −23 | 15,880 | 15,880 | 中立 |