MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11,936 | +0.27% | 32 | 11,971 | 11,856 | 強力買入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,075 | +0.26% | 31 | 12,075 | 12,075 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,213 | +0.28% | 34 | 12,213 | 12,213 | 強力買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,347 | +0.28% | 35 | 12,347 | 12,347 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,480 | +0.31% | 38 | 12,480 | 12,480 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,614 | +0.33% | 41 | 12,614 | 12,614 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,747 | +0.34% | 43 | 12,747 | 12,747 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,882 | +0.35% | 45 | 12,882 | 12,882 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,017 | +0.36% | 47 | 13,017 | 13,017 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,152 | +0.37% | 48 | 13,152 | 13,152 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,287 | +0.38% | 50 | 13,287 | 13,287 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,422 | +0.38% | 51 | 13,422 | 13,422 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,558 | +0.39% | 53 | 13,558 | 13,558 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,698 | +0.39% | 53 | 13,698 | 13,698 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,838 | +0.38% | 53 | 13,838 | 13,838 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,978 | +0.38% | 53 | 13,978 | 13,978 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,119 | +0.37% | 52 | 14,119 | 14,119 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,259 | +0.36% | 51 | 14,259 | 14,259 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,401 | +0.35% | 50 | 14,401 | 14,401 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,555 | +0.34% | 49 | 14,555 | 14,555 | 強力買入 |