NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFQ2025NextEra Energy Futures (Aug 2025) | 2025-08-15 | 77.0824 | −0.09% | −0.0730 | 77.0824 | 77.0824 | 買入 |
| FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 76.8599 | −0.10% | −0.0732 | 76.8599 | 76.8599 | 買入 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 77.1325 | −0.09% | −0.0731 | 77.1325 | 77.1325 | 買入 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 77.4636 | −0.09% | −0.0736 | 77.4636 | 77.4636 | 買入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 77.1551 | −0.10% | −0.0744 | 77.1551 | 77.1551 | 買入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 77.4088 | −0.10% | −0.0755 | 77.4088 | 77.4088 | 買入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 77.7192 | −0.10% | −0.0766 | 77.7192 | 77.7192 | 買入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 77.3946 | −0.10% | −0.0775 | 77.3946 | 77.3946 | 買入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 77.6317 | −0.10% | −0.0787 | 77.6317 | 77.6317 | 買入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 77.8637 | −0.10% | −0.0809 | 77.8637 | 77.8637 | 買入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 77.6258 | −0.11% | −0.0845 | 77.6258 | 77.6258 | 買入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 77.8457 | −0.11% | −0.0877 | 77.8457 | 77.8457 | 買入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 77.9784 | −0.12% | −0.0964 | 77.9784 | 77.9784 | 買入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 78.6074 | −0.14% | −0.1141 | 78.6074 | 78.6074 | 買入 |