SMI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,730 | +0.21% | 25 | 11,736 | 11,689 | 賣出 |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,695 | +0.60% | 70 | 11,710 | 11,645 | 賣出 |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,496 | +0.62% | 71 | 11,510 | 11,496 | 賣出 |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,499 | +0.62% | 71 | 11,499 | 11,499 | 賣出 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,506 | +0.64% | 73 | 11,506 | 11,506 | 賣出 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,464 | +0.65% | 74 | 11,464 | 11,464 | 賣出 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,284 | +0.62% | 70 | 11,284 | 11,284 | 賣出 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,290 | +0.67% | 75 | 11,290 | 11,290 | 賣出 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,266 | +0.66% | 74 | 11,266 | 11,266 | 賣出 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,175 | +0.67% | 74 | 11,175 | 11,175 | 賣出 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,079 | +0.67% | 74 | 11,079 | 11,079 | 賣出 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,089 | +0.68% | 75 | 11,089 | 11,089 | 中立 |