合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116.39 | −0.15% | −0.18 | 116.39 | 116.39 | 買入 |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116.59 | −0.15% | −0.18 | 116.59 | 116.59 | 買入 |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 116.86 | −0.15% | −0.18 | 116.86 | 116.86 | 中立 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 117.08 | −0.15% | −0.18 | 117.08 | 117.08 | 買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 117.80 | −0.15% | −0.18 | 117.80 | 117.80 | 買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118.48 | −0.15% | −0.18 | 118.48 | 118.48 | 買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 119.16 | −0.15% | −0.18 | 119.16 | 119.16 | 買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 119.87 | −0.14% | −0.17 | 119.87 | 119.87 | 買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120.58 | −0.13% | −0.16 | 120.58 | 120.58 | 買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 121.39 | −0.12% | −0.15 | 121.39 | 121.39 | 買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 122.22 | −0.12% | −0.15 | 122.22 | 122.22 | 買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123.03 | −0.12% | −0.15 | 123.03 | 123.03 | 買入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 123.86 | −0.11% | −0.14 | 123.86 | 123.86 | 買入 |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 124.71 | −0.11% | −0.14 | 124.71 | 124.71 | 買入 |