Gilead Sciences Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 110.3125 | +0.93% | +1.0180 | 110.3125 | 110.3125 | 強力買入 |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 110.7012 | +0.93% | +1.0213 | 110.7012 | 110.7012 | 強力買入 |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 111.0968 | +0.93% | +1.0249 | 111.0968 | 111.0968 | 強力買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 110.8283 | +0.94% | +1.0299 | 110.8283 | 110.8283 | 強力買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111.2088 | +0.94% | +1.0347 | 111.2088 | 111.2088 | 強力買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111.6793 | +0.94% | +1.0416 | 111.6793 | 111.6793 | 強力買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 111.2911 | +0.95% | +1.0477 | 111.2911 | 111.2911 | 強力買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111.6546 | +0.95% | +1.0561 | 111.6546 | 111.6546 | 強力買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112.1027 | +0.96% | +1.0680 | 112.1027 | 112.1027 | 強力買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111.6959 | +0.97% | +1.0785 | 111.6959 | 111.6959 | 強力買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 112.0403 | +0.98% | +1.0872 | 112.0403 | 112.0403 | 強力買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 112.3797 | +0.99% | +1.0964 | 112.3797 | 112.3797 | 買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 112.0376 | +1.00% | +1.1085 | 112.0376 | 112.0376 | 強力買入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112.6168 | +1.06% | +1.1839 | 112.6168 | 112.6168 | 強力買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113.7618 | +1.15% | +1.2953 | 113.7618 | 113.7618 | 強力買入 |