合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HFGFX2025HelloFresh Futures (Nov 2025) | 2025-11-21 | 5.8873 | +1.30% | +0.0757 | 5.8873 | 5.8873 | 賣出 |
| HFGFZ2025HelloFresh Futures (Dec 2025) | 2025-12-19 | 5.8971 | +1.30% | +0.0757 | 5.8971 | 5.8971 | 賣出 |
| HFGFF2026HelloFresh Futures (Jan 2026) | 2026-01-16 | 5.9077 | +1.30% | +0.0759 | 5.9077 | 5.9077 | 賣出 |
| HFGFG2026HelloFresh Futures (Feb 2026) | 2026-02-20 | 5.9215 | +1.30% | +0.0762 | 5.9215 | 5.9215 | 賣出 |
| HFGFH2026HelloFresh Futures (Mar 2026) | 2026-03-20 | 5.9323 | +1.31% | +0.0765 | 5.9323 | 5.9323 | 賣出 |
| HFGFJ2026HelloFresh Futures (Apr 2026) | 2026-04-17 | 5.9431 | +1.31% | +0.0766 | 5.9431 | 5.9431 | 賣出 |
| HFGFK2026HelloFresh Futures (May 2026) | 2026-05-15 | 5.9540 | +1.31% | +0.0768 | 5.9540 | 5.9540 | 賣出 |
| HFGFM2026HelloFresh Futures (Jun 2026) | 2026-06-19 | 5.9663 | +1.31% | +0.0770 | 5.9663 | 5.9663 | 賣出 |
| HFGFN2026HelloFresh Futures (Jul 2026) | 2026-07-17 | 5.9764 | +1.31% | +0.0771 | 5.9764 | 5.9764 | 賣出 |
| HFGFQ2026HelloFresh Futures (Aug 2026) | 2026-08-21 | 5.9889 | +1.30% | +0.0771 | 5.9889 | 5.9889 | 賣出 |
| HFGFU2026HelloFresh Futures (Sep 2026) | 2026-09-18 | 5.9987 | +1.30% | +0.0771 | 5.9987 | 5.9987 | 賣出 |
| HFGFV2026HelloFresh Futures (Oct 2026) | 2026-10-16 | 6.0083 | +1.30% | +0.0771 | 6.0083 | 6.0083 | 賣出 |
| HFGFX2026HelloFresh Futures (Nov 2026) | 2026-11-20 | 6.0203 | +1.30% | +0.0770 | 6.0203 | 6.0203 | 買入 |
| HFGFZ2026HelloFresh Futures (Dec 2026) | 2026-12-18 | 5.9311 | +1.31% | +0.0768 | 5.9311 | 5.9311 | 賣出 |
| HFGFZ2027HelloFresh Futures (Dec 2027) | 2027-12-17 | 6.0774 | +1.34% | +0.0806 | 6.0774 | 6.0774 | 賣出 |