IBM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 237.6200 | +0.42% | +1.0006 | 237.6200 | 237.6200 | 賣出 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 240.3524 | +1.14% | +2.7071 | 240.3524 | 240.3524 | 賣出 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 241.1956 | +1.14% | +2.7130 | 241.1956 | 241.1956 | 賣出 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 240.5448 | +1.15% | +2.7238 | 240.5448 | 240.5448 | 賣出 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 241.3310 | +1.15% | +2.7341 | 241.3310 | 241.3310 | 賣出 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 242.0993 | +1.15% | +2.7453 | 242.0993 | 242.0993 | 賣出 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 241.3528 | +1.16% | +2.7597 | 241.3528 | 241.3528 | 賣出 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 242.0939 | +1.16% | +2.7688 | 242.0939 | 242.0939 | 賣出 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 242.8215 | +1.16% | +2.7776 | 242.8215 | 242.8215 | 賣出 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 241.9851 | +1.16% | +2.7864 | 241.9851 | 241.9851 | 賣出 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 242.8624 | +1.17% | +2.7968 | 242.8624 | 242.8624 | 賣出 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 243.5515 | +1.17% | +2.8053 | 243.5515 | 243.5515 | 賣出 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 242.8453 | +1.17% | +2.8154 | 242.8453 | 242.8453 | 中立 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 244.0979 | +1.19% | +2.8701 | 244.0979 | 244.0979 | 賣出 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 246.2602 | +1.21% | +2.9485 | 246.2602 | 246.2602 | 賣出 |