IBM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 283.3496 | −0.16% | −0.4538 | 283.3496 | 283.3496 | 買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 282.8413 | −0.16% | −0.4585 | 282.8413 | 282.8413 | 買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 283.7652 | −0.16% | −0.4603 | 283.7652 | 283.7652 | 買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 284.6632 | −0.16% | −0.4634 | 284.6632 | 284.6632 | 買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 284.0631 | −0.17% | −0.4774 | 284.0631 | 284.0631 | 買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 284.8989 | −0.17% | −0.4925 | 284.8989 | 284.8989 | 買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 285.7231 | −0.18% | −0.5111 | 285.7231 | 285.7231 | 買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 284.9986 | −0.18% | −0.5225 | 284.9986 | 284.9986 | 買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 286.0060 | −0.19% | −0.5376 | 286.0060 | 286.0060 | 買入 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 286.7992 | −0.19% | −0.5478 | 286.7992 | 286.7992 | 買入 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 286.2244 | −0.19% | −0.5572 | 286.2244 | 286.2244 | 買入 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 286.9869 | −0.20% | −0.5643 | 286.9869 | 286.9869 | 買入 |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 287.7471 | −0.20% | −0.5752 | 287.7471 | 287.7471 | 中立 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 287.9036 | −0.21% | −0.5961 | 287.9036 | 287.9036 | 買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 291.4435 | −0.23% | −0.6755 | 291.4435 | 291.4435 | 買入 |