Intercontinental Hotels Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,170.2554 | −0.08% | −6.9882 | 9,170.2554 | 9,170.2554 | 買入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,207.1069 | −0.07% | −6.9003 | 9,207.1069 | 9,207.1069 | 買入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,237.1906 | −0.07% | −6.9040 | 9,237.1906 | 9,237.1906 | 買入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,267.5831 | −0.07% | −6.9215 | 9,267.5831 | 9,267.5831 | 買入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,305.1584 | −0.08% | −7.0022 | 9,305.1584 | 9,305.1584 | 買入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,335.3283 | −0.08% | −7.1148 | 9,335.3283 | 9,335.3283 | 買入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,278.9819 | −0.08% | −7.2387 | 9,278.9819 | 9,278.9819 | 買入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,307.6031 | −0.08% | −7.3337 | 9,307.6031 | 9,307.6031 | 買入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,343.0007 | −0.08% | −7.4797 | 9,343.0007 | 9,343.0007 | 買入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,371.0120 | −0.08% | −7.6187 | 9,371.0120 | 9,371.0120 | 買入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,361.6562 | −0.08% | −7.8204 | 9,361.6562 | 9,361.6562 | 買入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,388.9146 | −0.09% | −8.0033 | 9,388.9146 | 9,388.9146 | 買入 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,416.3907 | −0.09% | −8.1664 | 9,416.3907 | 9,416.3907 | 賣出 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,480.2425 | −0.08% | −7.9816 | 9,480.2425 | 9,480.2425 | 買入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,722.6210 | −0.08% | −7.6371 | 9,722.6210 | 9,722.6210 | 買入 |