Interroll Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDFV2024Interroll Holding Futures (Oct 2024) | 2024-10-18 | 2,596.450 | +1.56% | 39.878 | 2,596.450 | 2,596.450 | 買入 |
| INDFX2024Interroll Holding Futures (Nov 2024) | 2024-11-15 | 2,598.304 | +1.56% | 39.836 | 2,598.304 | 2,598.304 | 買入 |
| INDFZ2024Interroll Holding Futures (Dec 2024) | 2024-12-20 | 2,600.402 | +1.56% | 39.849 | 2,600.402 | 2,600.402 | 買入 |
| INDFF2025Interroll Holding Futures (Jan 2025) | 2025-01-17 | 2,601.977 | +1.56% | 39.847 | 2,601.977 | 2,601.977 | 買入 |
| INDFG2025Interroll Holding Futures (Feb 2025) | 2025-02-21 | 2,603.872 | +1.55% | 39.847 | 2,603.872 | 2,603.872 | 買入 |
| INDFH2025Interroll Holding Futures (Mar 2025) | 2025-03-21 | 2,605.289 | +1.55% | 39.855 | 2,605.289 | 2,605.289 | 買入 |
| INDFJ2025Interroll Holding Futures (Apr 2025) | 2025-04-17 | 2,606.555 | +1.55% | 39.878 | 2,606.555 | 2,606.555 | 買入 |
| INDFK2025Interroll Holding Futures (May 2025) | 2025-05-16 | 2,580.802 | +1.57% | 39.915 | 2,580.802 | 2,580.802 | 買入 |
| INDFM2025Interroll Holding Futures (Jun 2025) | 2025-06-20 | 2,582.155 | +1.57% | 39.974 | 2,582.155 | 2,582.155 | 強力買入 |
| INDFN2025Interroll Holding Futures (Jul 2025) | 2025-07-18 | 2,583.130 | +1.57% | 40.033 | 2,583.130 | 2,583.130 | 買入 |
| INDFQ2025Interroll Holding Futures (Aug 2025) | 2025-08-15 | 2,584.009 | +1.58% | 40.103 | 2,584.009 | 2,584.009 | 強力買入 |
| INDFU2025Interroll Holding Futures (Sep 2025) | 2025-09-19 | 2,584.972 | +1.58% | 40.204 | 2,584.972 | 2,584.972 | 強力買入 |
| INDFV2025Interroll Holding Futures (Oct 2025) | 2025-10-17 | 2,585.799 | +1.58% | 40.216 | 2,585.799 | 2,585.799 | — |
| INDFZ2025Interroll Holding Futures (Dec 2025) | 2025-12-19 | 2,587.718 | +1.58% | 40.143 | 2,587.718 | 2,587.718 | 買入 |
| INDFZ2026Interroll Holding Futures (Dec 2026) | 2026-12-18 | 2,571.318 | +1.59% | 40.308 | 2,571.318 | 2,571.318 | 買入 |