JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFN2024JPMorgan Chase Futures (Jul 2024) | 2024-07-19 | 205.2725 | −1.03% | −2.1358 | 205.2725 | 205.2725 | 買入 |
| JPMFQ2024JPMorgan Chase Futures (Aug 2024) | 2024-08-16 | 206.1592 | −1.03% | −2.1481 | 206.1592 | 206.1592 | 買入 |
| JPMFU2024JPMorgan Chase Futures (Sep 2024) | 2024-09-20 | 207.2835 | −1.03% | −2.1636 | 207.2835 | 207.2835 | 買入 |
| JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 207.0696 | −1.04% | −2.1746 | 207.0696 | 207.0696 | 買入 |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 207.9315 | −1.04% | −2.1893 | 207.9315 | 207.9315 | 買入 |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 208.9957 | −1.05% | −2.2102 | 208.9957 | 208.9957 | 買入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 208.7317 | −1.06% | −2.2275 | 208.7317 | 208.7317 | 買入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 209.7468 | −1.06% | −2.2482 | 209.7468 | 209.7468 | 買入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 210.5442 | −1.06% | −2.2657 | 210.5442 | 210.5442 | 買入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 210.1986 | −1.08% | −2.2851 | 210.1986 | 210.1986 | 買入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 210.9939 | −1.08% | −2.3108 | 210.9939 | 210.9939 | 買入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 211.9347 | −1.09% | −2.3446 | 211.9347 | 211.9347 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 211.5761 | −1.11% | −2.3733 | 211.5761 | 211.5761 | 強力買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 214.3891 | −1.17% | −2.5432 | 214.3891 | 214.3891 | 買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 218.6864 | −1.32% | −2.9227 | 218.6864 | 218.6864 | 買入 |