The Coca-Cola Company Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KOFFN2025The Coca-Cola Company Futures (Jul 2025) | 2025-07-18 | 70.5900 | +1.01% | +0.7066 | 70.5900 | 70.5900 | 買入 |
| KOFFQ2025The Coca-Cola Company Futures (Aug 2025) | 2025-08-15 | 70.6073 | +0.68% | +0.4791 | 70.6073 | 70.6073 | 買入 |
| KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 70.4146 | +0.67% | +0.4707 | 70.4146 | 70.4146 | 買入 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 70.6640 | +0.67% | +0.4720 | 70.6640 | 70.6640 | 買入 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 70.9662 | +0.67% | +0.4722 | 70.9662 | 70.9662 | 中立 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70.7021 | +0.67% | +0.4713 | 70.7021 | 70.7021 | 買入 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.9337 | +0.67% | +0.4698 | 70.9337 | 70.9337 | 中立 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71.2189 | +0.66% | +0.4695 | 71.2189 | 71.2189 | 中立 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.9230 | +0.67% | +0.4695 | 70.9230 | 70.9230 | 中立 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71.1422 | +0.66% | +0.4696 | 71.1422 | 71.1422 | 買入 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71.3566 | +0.66% | +0.4682 | 71.3566 | 71.3566 | 中立 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 71.0985 | +0.66% | +0.4655 | 71.0985 | 71.0985 | 買入 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71.3024 | +0.65% | +0.4631 | 71.3024 | 71.3024 | 強力買入 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71.3483 | +0.65% | +0.4587 | 71.3483 | 71.3483 | 買入 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.7199 | +0.63% | +0.4471 | 71.7199 | 71.7199 | 中立 |