McDonald's Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFM2025McDonald's Futures (Jun 2025) | 2025-06-20 | 308.5955 | −0.26% | −0.8002 | 308.5955 | 308.5955 | 賣出 |
| MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 309.6911 | −0.26% | −0.8003 | 309.6911 | 309.6911 | 賣出 |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 310.8015 | −0.26% | −0.8008 | 310.8015 | 310.8015 | 賣出 |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 310.3989 | −0.26% | −0.7979 | 310.3989 | 310.3989 | 賣出 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 311.4706 | −0.25% | −0.7870 | 311.4706 | 311.4706 | 賣出 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 312.7994 | −0.24% | −0.7674 | 312.7994 | 312.7994 | 賣出 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 311.9751 | −0.24% | −0.7480 | 311.9751 | 311.9751 | 賣出 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 312.9971 | −0.23% | −0.7286 | 312.9971 | 312.9971 | 賣出 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 314.2571 | −0.22% | −0.7000 | 314.2571 | 314.2571 | 強力賣出 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 313.3777 | −0.21% | −0.6741 | 313.3777 | 313.3777 | 強力賣出 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 314.3549 | −0.20% | −0.6452 | 314.3549 | 314.3549 | 強力賣出 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 315.3196 | −0.19% | −0.6134 | 315.3196 | 315.3196 | 強力賣出 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 314.6385 | −0.18% | −0.5732 | 314.6385 | 314.6385 | 強力賣出 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 316.7933 | −0.11% | −0.3646 | 316.7933 | 316.7933 | 賣出 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 321.1538 | +0.04% | +0.1316 | 321.1538 | 321.1538 | 賣出 |