合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 310.6745 | +0.19% | +0.5800 | 310.6745 | 310.6745 | 買入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 311.6350 | +0.19% | +0.5783 | 311.6350 | 311.6350 | 買入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 312.8720 | +0.18% | +0.5769 | 312.8720 | 312.8720 | 買入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 312.0439 | +0.19% | +0.5766 | 312.0439 | 312.0439 | 買入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 312.9798 | +0.18% | +0.5770 | 312.9798 | 312.9798 | 買入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 313.9031 | +0.18% | +0.5777 | 313.9031 | 313.9031 | 買入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 313.2341 | +0.19% | +0.5815 | 313.2341 | 313.2341 | 買入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 314.1231 | +0.19% | +0.5879 | 314.1231 | 314.1231 | 買入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 315.2161 | +0.19% | +0.5981 | 315.2161 | 315.2161 | 買入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 314.2703 | +0.19% | +0.6032 | 314.2703 | 314.2703 | 買入 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 315.1106 | +0.19% | +0.6057 | 315.1106 | 315.1106 | 買入 |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 316.1419 | +0.19% | +0.6087 | 316.1419 | 316.1419 | 買入 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 315.2632 | +0.19% | +0.6129 | 315.2632 | 315.2632 | 買入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 318.7304 | +0.22% | +0.6964 | 318.7304 | 318.7304 | 強力買入 |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 322.2399 | +0.23% | +0.7511 | 322.2399 | 322.2399 | 中立 |