McDonald's Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFM2025McDonald's Futures (Jun 2025) | 2025-06-20 | 309.3957 | −1.20% | −3.7495 | 309.3957 | 309.3957 | 賣出 |
| MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 310.4914 | −1.20% | −3.7640 | 310.4914 | 310.4914 | 賣出 |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 311.6023 | −1.20% | −3.7738 | 311.6023 | 311.6023 | 賣出 |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 311.1968 | −1.20% | −3.7902 | 311.1968 | 311.1968 | 賣出 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 312.2576 | −1.20% | −3.8063 | 312.2576 | 312.2576 | 賣出 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 313.5668 | −1.21% | −3.8283 | 313.5668 | 313.5668 | 賣出 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 312.7231 | −1.21% | −3.8421 | 312.7231 | 312.7231 | 賣出 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 313.7257 | −1.21% | −3.8480 | 313.7257 | 313.7257 | 賣出 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 314.9571 | −1.21% | −3.8524 | 314.9571 | 314.9571 | 強力賣出 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 314.0518 | −1.21% | −3.8596 | 314.0518 | 314.0518 | 強力賣出 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 315.0001 | −1.21% | −3.8723 | 315.0001 | 315.0001 | 強力賣出 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 315.9330 | −1.21% | −3.8851 | 315.9330 | 315.9330 | 強力賣出 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 315.2117 | −1.22% | −3.9013 | 315.2117 | 315.2117 | 強力賣出 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 317.1579 | −1.24% | −3.9678 | 317.1579 | 317.1579 | 賣出 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 321.0222 | −1.24% | −4.0309 | 321.0222 | 321.0222 | 賣出 |