3M Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 152.4292 | −0.12% | −0.1871 | 152.4292 | 152.4292 | 買入 |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 152.9720 | −0.12% | −0.1865 | 152.9720 | 152.9720 | 買入 |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152.9200 | −0.12% | −0.1856 | 152.9200 | 152.9200 | 買入 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153.4459 | −0.12% | −0.1855 | 153.4459 | 153.4459 | 買入 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153.3480 | −0.12% | −0.1892 | 153.3480 | 153.3480 | 買入 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153.8387 | −0.13% | −0.1938 | 153.8387 | 153.8387 | 買入 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154.3223 | −0.13% | −0.1970 | 154.3223 | 154.3223 | 買入 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154.1785 | −0.13% | −0.1979 | 154.1785 | 154.1785 | 買入 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154.6432 | −0.13% | −0.1983 | 154.6432 | 154.6432 | 買入 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 155.0989 | −0.13% | −0.1991 | 155.0989 | 155.0989 | 買入 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155.5456 | −0.13% | −0.2001 | 155.5456 | 155.5456 | 買入 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155.3488 | −0.13% | −0.2013 | 155.3488 | 155.3488 | 買入 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155.7796 | −0.13% | −0.2029 | 155.7796 | 155.7796 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156.5548 | −0.13% | −0.2114 | 156.5548 | 156.5548 | 買入 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158.6895 | −0.18% | −0.2907 | 158.6895 | 158.6895 | 買入 |