合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 56.3130 | −0.50% | −0.2833 | 56.3130 | 56.3130 | 買入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.4374 | −0.25% | −0.1433 | 56.4374 | 56.4374 | 買入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.5687 | −0.25% | −0.1434 | 56.5687 | 56.5687 | 買入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.6733 | −0.25% | −0.1435 | 56.6733 | 56.6733 | 買入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56.9211 | +0.30% | +0.1715 | 56.9211 | 56.9211 | 買入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 55.9116 | −0.26% | −0.1450 | 55.9116 | 55.9116 | 買入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56.0094 | −0.53% | −0.2957 | 56.0094 | 56.0094 | 買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 56.1334 | −0.26% | −0.1456 | 56.1334 | 56.1334 | 買入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 56.2286 | −0.52% | −0.2965 | 56.2286 | 56.2286 | 買入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 56.3515 | −0.26% | −0.1461 | 56.3515 | 56.3515 | 買入 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56.5938 | +0.31% | +0.1730 | 56.5938 | 56.5938 | 買入 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.7132 | +0.31% | +0.1735 | 56.7132 | 56.7132 | 買入 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.6636 | −0.26% | −0.1470 | 56.6636 | 56.6636 | 買入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 57.0685 | −0.26% | −0.1515 | 57.0685 | 57.0685 | 買入 |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 57.5569 | — | — | 57.5569 | 57.5569 | 中立 |