Moncler Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 49.7298 | −1.85% | −0.9351 | 49.7298 | 49.7298 | 中立 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 49.8154 | −1.85% | −0.9370 | 49.8154 | 49.8154 | 中立 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 49.9336 | −1.84% | −0.9381 | 49.9336 | 49.9336 | 中立 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 50.0278 | −1.84% | −0.9387 | 50.0278 | 50.0278 | 中立 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 50.1197 | −1.84% | −0.9388 | 50.1197 | 50.1197 | 中立 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 50.2354 | −1.83% | −0.9383 | 50.2354 | 50.2354 | 中立 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 50.3261 | −1.83% | −0.9363 | 50.3261 | 50.3261 | 中立 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 50.4150 | −1.82% | −0.9325 | 50.4150 | 50.4150 | 中立 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 49.5333 | −1.84% | −0.9278 | 49.5333 | 49.5333 | 買入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 49.6406 | −1.82% | −0.9218 | 49.6406 | 49.6406 | 買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 49.7247 | −1.81% | −0.9185 | 49.7247 | 49.7247 | 買入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 49.8287 | −1.80% | −0.9139 | 49.8287 | 49.8287 | 買入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 49.9131 | −1.79% | −0.9099 | 49.9131 | 49.9131 | 買入 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 50.1713 | −1.79% | −0.9144 | 50.1713 | 50.1713 | 中立 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 50.3449 | −1.91% | −0.9829 | 50.3449 | 50.3449 | 中立 |