Microsoft Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 501.5720 | +0.68% | +3.4002 | 501.5720 | 501.5720 | 賣出 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 503.2762 | +0.68% | +3.4060 | 503.2762 | 503.2762 | 賣出 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 504.5914 | +0.68% | +3.4082 | 504.5914 | 504.5914 | 賣出 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 506.2223 | +0.68% | +3.4198 | 506.2223 | 506.2223 | 賣出 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 507.7928 | +0.68% | +3.4384 | 507.7928 | 507.7928 | 賣出 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 508.8908 | +0.69% | +3.4678 | 508.8908 | 508.8908 | 賣出 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 510.3693 | +0.69% | +3.4882 | 510.3693 | 510.3693 | 賣出 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 511.8368 | +0.69% | +3.5010 | 511.8368 | 511.8368 | 賣出 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 513.2693 | +0.69% | +3.5135 | 513.2693 | 513.2693 | 賣出 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 514.2157 | +0.69% | +3.5323 | 514.2157 | 514.2157 | 賣出 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 515.5927 | +0.69% | +3.5575 | 515.5927 | 515.5927 | 賣出 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 516.5901 | +0.70% | +3.5922 | 516.5901 | 516.5901 | 賣出 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 517.9096 | +0.70% | +3.6129 | 517.9096 | 517.9096 | 賣出 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 521.4609 | +0.70% | +3.6285 | 521.4609 | 521.4609 | 賣出 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 535.4070 | +0.72% | +3.8369 | 535.4070 | 535.4070 | 賣出 |