合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.7947 | +0.84% | +0.0894 | 10.7947 | 10.7947 | 買進 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.8131 | +0.84% | +0.0896 | 10.8131 | 10.8131 | 買進 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.8383 | +0.84% | +0.0901 | 10.8383 | 10.8383 | 買進 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.8595 | +0.84% | +0.0906 | 10.8595 | 10.8595 | 買進 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.8802 | +0.85% | +0.0913 | 10.8802 | 10.8802 | 買進 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.9013 | +0.85% | +0.0921 | 10.9013 | 10.9013 | 買進 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.9280 | +0.86% | +0.0933 | 10.9280 | 10.9280 | 買進 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.9481 | +0.87% | +0.0944 | 10.9481 | 10.9481 | 買進 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.8228 | +0.89% | +0.0959 | 10.8228 | 10.8228 | 買進 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.8424 | +0.91% | +0.0973 | 10.8424 | 10.8424 | 買進 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.8623 | +0.92% | +0.0988 | 10.8623 | 10.8623 | 買進 |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.8872 | +0.94% | +0.1009 | 10.8872 | 10.8872 | 強力買進 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.9070 | +0.95% | +0.1024 | 10.9070 | 10.9070 | 買進 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11.0172 | +0.76% | +0.0830 | 11.0172 | 11.0172 | 買進 |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.1682 | +0.72% | +0.0794 | 11.1682 | 11.1682 | 強力買進 |