Pernod-Ricard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 139.9979 | +2.03% | 2.7920 | 139.9979 | 139.9979 | 買入 |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 140.3881 | +2.04% | 2.8000 | 140.3881 | 140.3881 | 強力買入 |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 138.7544 | +2.07% | 2.8098 | 138.7544 | 138.7544 | 買入 |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 139.1188 | +2.07% | 2.8173 | 139.1188 | 139.1188 | 強力買入 |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 139.5507 | +2.07% | 2.8264 | 139.5507 | 139.5507 | 強力買入 |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 139.8810 | +2.07% | 2.8333 | 139.8810 | 139.8810 | 強力買入 |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 140.1987 | +2.07% | 2.8400 | 140.1987 | 140.1987 | 強力買入 |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 140.5327 | +2.07% | 2.8469 | 140.5327 | 140.5327 | 強力買入 |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 140.9223 | +2.07% | 2.8550 | 140.9223 | 140.9223 | 強力買入 |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 139.2465 | +2.10% | 2.8613 | 139.2465 | 139.2465 | 強力買入 |
| PERHQ2025Pernod-Ricard Futures (Aug 2025) | 2025-08-15 | 139.5338 | +2.10% | 2.8674 | 139.5338 | 139.5338 | 強力買入 |
| PERHU2025Pernod-Ricard Futures (Sep 2025) | 2025-09-19 | 139.8796 | +2.10% | 2.8748 | 139.8796 | 139.8796 | 強力買入 |
| PERHV2025Pernod-Ricard Futures (Oct 2025) | 2025-10-17 | 140.1527 | +2.10% | 2.8805 | 140.1527 | 140.1527 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 138.7716 | +2.13% | 2.8930 | 138.7716 | 138.7716 | 買入 |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 137.4856 | +2.19% | 2.9517 | 137.4856 | 137.4856 | 買入 |