合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 84.3666 | −1.91% | −1.6466 | 84.3666 | 84.3666 | 賣出 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84.5100 | −1.91% | −1.6480 | 84.5100 | 84.5100 | 賣出 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 86.3572 | +1.13% | +0.9650 | 86.3572 | 86.3572 | 買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84.8727 | −1.91% | −1.6519 | 84.8727 | 84.8727 | 中立 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85.0352 | −1.91% | −1.6539 | 85.0352 | 85.0352 | 賣出 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84.6003 | −1.92% | −1.6559 | 84.6003 | 84.6003 | 賣出 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84.8071 | −1.92% | −1.6583 | 84.8071 | 84.8071 | 賣出 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84.9608 | −1.92% | −1.6615 | 84.9608 | 84.9608 | 賣出 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85.1511 | −1.92% | −1.6661 | 85.1511 | 85.1511 | 賣出 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85.3031 | −1.92% | −1.6705 | 85.3031 | 85.3031 | 賣出 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85.4592 | −1.92% | −1.6752 | 85.4592 | 85.4592 | 賣出 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85.6542 | −1.93% | −1.6816 | 85.6542 | 85.6542 | 賣出 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85.8112 | −1.93% | −1.6867 | 85.8112 | 85.8112 | 中立 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87.5122 | −1.96% | −1.7519 | 87.5122 | 87.5122 | 中立 |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 89.4331 | −2.01% | −1.8367 | 89.4331 | 89.4331 | 賣出 |