Rentokil Initial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 352.8391 | −1.88% | −6.7601 | 352.8391 | 352.8391 | 中立 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 352.2595 | −1.89% | −6.7976 | 352.2595 | 352.2595 | 中立 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 353.7377 | −1.89% | −6.8249 | 353.7377 | 353.7377 | 中立 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 354.9145 | −1.89% | −6.8444 | 354.9145 | 354.9145 | 中立 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 356.3638 | −1.89% | −6.8756 | 356.3638 | 356.3638 | 中立 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 357.5185 | −1.89% | −6.8986 | 357.5185 | 357.5185 | 中立 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 358.6353 | −1.89% | −6.9205 | 358.6353 | 358.6353 | 中立 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 359.9795 | −1.89% | −6.9511 | 359.9795 | 359.9795 | 中立 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 361.0319 | −1.90% | −6.9751 | 361.0319 | 361.0319 | 買入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 357.8548 | −1.92% | −6.9988 | 357.8548 | 357.8548 | 買入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 358.8538 | −1.92% | −7.0220 | 358.8538 | 358.8538 | 買入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 360.0732 | −1.92% | −7.0505 | 360.0732 | 360.0732 | 賣出 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 361.0794 | −1.92% | −7.0777 | 361.0794 | 361.0794 | — |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 364.8816 | −1.94% | −7.2129 | 364.8816 | 364.8816 | 賣出 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 372.5345 | −1.99% | −7.5584 | 372.5345 | 372.5345 | 賣出 |