SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 221.2473 | +0.31% | 0.6824 | 221.2473 | 221.2473 | 買入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 221.8452 | +0.31% | 0.6800 | 221.8452 | 221.8452 | 買入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 222.5741 | +0.31% | 0.6819 | 222.5741 | 222.5741 | 買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 223.1130 | +0.31% | 0.6898 | 223.1130 | 223.1130 | 買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 223.6038 | +0.31% | 0.6961 | 223.6038 | 223.6038 | 買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 221.9217 | +0.32% | 0.7043 | 221.9217 | 221.9217 | 買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 222.5311 | +0.32% | 0.7083 | 222.5311 | 222.5311 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 223.0102 | +0.32% | 0.7121 | 223.0102 | 223.0102 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 223.4750 | +0.32% | 0.7157 | 223.4750 | 223.4750 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 224.0159 | +0.32% | 0.7176 | 224.0159 | 224.0159 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 224.4247 | +0.32% | 0.7174 | 224.4247 | 224.4247 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 224.9099 | +0.32% | 0.7161 | 224.9099 | 224.9099 | 強力買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 225.3409 | +0.32% | 0.7104 | 225.3409 | 225.3409 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 228.5830 | +0.30% | 0.6749 | 228.5830 | 228.5830 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 232.2681 | +0.33% | 0.7597 | 232.2681 | 232.2681 | — |