SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 234.2134 | −1.34% | −3.1717 | 234.2134 | 234.2134 | 強力賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 234.6608 | −1.34% | −3.1789 | 234.6608 | 234.6608 | 強力賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 235.2416 | −1.34% | −3.1897 | 235.2416 | 235.2416 | 強力賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 235.6985 | −1.34% | −3.1982 | 235.6985 | 235.6985 | 強力賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 236.1405 | −1.34% | −3.2106 | 236.1405 | 236.1405 | 強力賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 236.6882 | −1.35% | −3.2290 | 236.6882 | 236.6882 | 強力賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 237.0849 | −1.35% | −3.2383 | 237.0849 | 237.0849 | 強力賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 237.4630 | −1.35% | −3.2464 | 237.4630 | 237.4630 | 強力賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 237.8262 | −1.35% | −3.2543 | 237.8262 | 237.8262 | 強力賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 235.9892 | −1.36% | −3.2638 | 235.9892 | 235.9892 | 強力賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 236.3622 | −1.37% | −3.2715 | 236.3622 | 236.3622 | 強力賣出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 236.8187 | −1.37% | −3.2809 | 236.8187 | 236.8187 | 強力賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 238.4218 | −1.37% | −3.3216 | 238.4218 | 238.4218 | 強力賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 241.5118 | −1.42% | −3.4887 | 241.5118 | 241.5118 | 強力賣出 |