合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.4164 | −0.81% | −0.0442 | 5.4164 | 5.4164 | 買入 |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.4261 | −0.81% | −0.0444 | 5.4261 | 5.4261 | 買入 |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.4363 | −0.81% | −0.0445 | 5.4363 | 5.4363 | 買入 |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.4487 | −0.81% | −0.0445 | 5.4487 | 5.4487 | 買入 |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.4583 | −0.81% | −0.0446 | 5.4583 | 5.4583 | 買入 |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.2047 | −0.85% | −0.0446 | 5.2047 | 5.2047 | 買入 |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.2134 | −0.85% | −0.0447 | 5.2134 | 5.2134 | 買入 |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.2236 | −0.85% | −0.0448 | 5.2236 | 5.2236 | 買入 |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.2329 | −0.85% | −0.0448 | 5.2329 | 5.2329 | 買入 |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.2435 | −0.85% | −0.0449 | 5.2435 | 5.2435 | 買入 |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.2517 | −0.85% | −0.0450 | 5.2517 | 5.2517 | 買入 |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.2602 | −0.85% | −0.0451 | 5.2602 | 5.2602 | 中立 |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.2715 | −0.85% | −0.0452 | 5.2715 | 5.2715 | 中立 |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.2807 | −0.85% | −0.0452 | 5.2807 | 5.2807 | 買入 |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.1396 | −0.87% | −0.0452 | 5.1396 | 5.1396 | 買入 |