Colruyt Group Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEFCV2024Colruyt Group Total Return Futures (Oct 2024) | 2024-10-18 | 47.0 | +0.19% | 0.0 | 47.0 | 47.0 | 賣出 |
| TEFCX2024Colruyt Group Total Return Futures (Nov 2024) | 2024-11-15 | 47.0 | +0.21% | 0.0 | 47.0 | 47.0 | 賣出 |
| TEFCZ2024Colruyt Group Total Return Futures (Dec 2024) | 2024-12-20 | 47.0 | +0.21% | 0.0 | 47.0 | 47.0 | 賣出 |
| TEFCH2025Colruyt Group Total Return Futures (Mar 2025) | 2025-03-21 | 47.0 | +0.22% | 0.0 | 47.0 | 47.0 | 賣出 |
| TEFCM2025Colruyt Group Total Return Futures (Jun 2025) | 2025-06-20 | 47.0 | +0.23% | 0.0 | 47.0 | 47.0 | 賣出 |
| TEFCU2025Colruyt Group Total Return Futures (Sep 2025) | 2025-09-19 | 47.0 | +0.24% | 0.0 | 47.0 | 47.0 | 賣出 |
| TEFCZ2025Colruyt Group Total Return Futures (Dec 2025) | 2025-12-19 | 46.5 | +0.24% | 0.0 | 46.5 | 46.5 | 賣出 |
| TEFCM2026Colruyt Group Total Return Futures (Jun 2026) | 2026-06-19 | 47.0 | +0.26% | 0.0 | 47.0 | 47.0 | 賣出 |