立即開始
EURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return Futures

EURO STOXX Banks Total Return Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025)
2025-12-19275.9−1.37%−3.8275.9275.9
買進
TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026)
2026-03-20276.6−1.37%−3.8276.6276.6
買進
TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026)
2026-06-19277.4−1.37%−3.8277.4277.4
買進
TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026)
2026-09-18278.1−1.37%−3.9278.1278.1
買進
TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026)
2026-12-18278.4−1.37%−3.9278.4278.4
買進
TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027)
2027-03-19279.5−1.37%−3.9279.5279.5
買進
TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027)
2027-06-18280.2−1.37%−3.9280.2280.2
買進
TTESBU2027EURO STOXX Banks Total Return Futures (Sep 2027)
2027-09-17281.0−1.37%−3.9281.0281.0
買進
TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027)
2027-12-17281.0−1.37%−3.9281.0281.0
買進
TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028)
2028-12-15283.8−1.37%−3.9283.8283.8
買進
TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029)
2029-12-21286.7−1.37%−4.0286.7286.7
買進
TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030)
2030-12-20287.8−1.37%−4.0287.8287.8
買進
TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031)
2031-12-19290.1−1.37%−4.0290.1290.1
買進