MTU Aero Engines Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TMTXV2024MTU Aero Engines Total Return Futures (Oct 2024) | 2024-10-18 | 278.5 | −1.25% | −3.5 | 278.5 | 278.5 | 買入 |
| TMTXX2024MTU Aero Engines Total Return Futures (Nov 2024) | 2024-11-15 | 278.5 | −1.25% | −3.5 | 278.5 | 278.5 | 買入 |
| TMTXZ2024MTU Aero Engines Total Return Futures (Dec 2024) | 2024-12-20 | 278.5 | −1.24% | −3.5 | 278.5 | 278.5 | 買入 |
| TMTXH2025MTU Aero Engines Total Return Futures (Mar 2025) | 2025-03-21 | 279.0 | −1.23% | −3.5 | 279.0 | 279.0 | 買入 |
| TMTXM2025MTU Aero Engines Total Return Futures (Jun 2025) | 2025-06-20 | 279.0 | −1.22% | −3.5 | 279.0 | 279.0 | 買入 |
| TMTXU2025MTU Aero Engines Total Return Futures (Sep 2025) | 2025-09-19 | 279.5 | −1.21% | −3.5 | 279.5 | 279.5 | 買入 |
| TMTXZ2025MTU Aero Engines Total Return Futures (Dec 2025) | 2025-12-19 | 280.0 | −1.20% | −3.5 | 280.0 | 280.0 | 買入 |
| TMTXM2026MTU Aero Engines Total Return Futures (Jun 2026) | 2026-06-19 | 280.0 | −1.18% | −3.5 | 280.0 | 280.0 | 買入 |