商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TSNFN2024Snam Total Return Futures (Jul 2024) | 2024-07-19 | 5.0 | +0.93% | 0.0 | 5.0 | 5.0 | 中立 |
TSNFQ2024Snam Total Return Futures (Aug 2024) | 2024-08-16 | 5.0 | +0.94% | 0.0 | 5.0 | 5.0 | 中立 |
TSNFU2024Snam Total Return Futures (Sep 2024) | 2024-09-20 | 5.0 | +0.93% | 0.0 | 5.0 | 5.0 | 賣出 |
TSNFZ2024Snam Total Return Futures (Dec 2024) | 2024-12-20 | 5.0 | +0.93% | 0.0 | 5.0 | 5.0 | 賣出 |
TSNFH2025Snam Total Return Futures (Mar 2025) | 2025-03-21 | 5.0 | +0.92% | 0.0 | 5.0 | 5.0 | 賣出 |
TSNFM2025Snam Total Return Futures (Jun 2025) | 2025-06-20 | 5.0 | +0.91% | 0.0 | 5.0 | 5.0 | 賣出 |
TSNFU2025Snam Total Return Futures (Sep 2025) | 2025-09-19 | 5.0 | +0.91% | 0.0 | 5.0 | 5.0 | — |
TSNFZ2025Snam Total Return Futures (Dec 2025) | 2025-12-19 | 5.0 | +0.90% | 0.0 | 5.0 | 5.0 | 賣出 |
TSNFM2026Snam Total Return Futures (Jun 2026) | 2026-06-19 | 5.0 | +0.87% | 0.0 | 5.0 | 5.0 | — |