商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8,570.5 | +0.41% | 34.5 | 8,570.5 | 8,570.5 | 強力買入 |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8,581.0 | +0.41% | 34.5 | 8,581.0 | 8,581.0 | 強力買入 |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8,589.5 | +0.41% | 34.5 | 8,589.5 | 8,589.5 | 強力買入 |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8,600.0 | +0.41% | 35.0 | 8,600.0 | 8,600.0 | 強力買入 |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8,613.5 | +0.41% | 35.0 | 8,613.5 | 8,613.5 | 強力買入 |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8,621.5 | +0.41% | 35.0 | 8,621.5 | 8,621.5 | 強力買入 |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8,629.5 | +0.41% | 35.0 | 8,629.5 | 8,629.5 | 強力買入 |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8,641.0 | +0.41% | 35.0 | 8,641.0 | 8,641.0 | 強力買入 |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8,660.0 | +0.41% | 35.0 | 8,660.0 | 8,660.0 | 強力買入 |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8,648.5 | +0.41% | 35.0 | 8,648.5 | 8,648.5 | 強力買入 |
| TTTUKM2027FTSE 100 Index Total Return Futures (Jun 2027) | 2027-06-18 | 8,709.5 | +0.41% | 35.0 | 8,709.5 | 8,709.5 | 強力買入 |
| TTTUKU2027FTSE 100 Index Total Return Futures (Sep 2027) | 2027-09-17 | 8,562.0 | +0.41% | 34.5 | 8,562.0 | 8,562.0 | — |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8,706.5 | +0.41% | 35.0 | 8,706.5 | 8,706.5 | 強力買入 |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8,758.5 | +0.41% | 35.5 | 8,758.5 | 8,758.5 | 強力買入 |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8,830.0 | +0.41% | 35.5 | 8,830.0 | 8,830.0 | 強力買入 |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8,855.0 | +0.41% | 36.0 | 8,855.0 | 8,855.0 | 強力買入 |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8,920.0 | +0.41% | 36.0 | 8,920.0 | 8,920.0 | 強力買入 |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8,897.5 | +0.41% | 36.0 | 8,897.5 | 8,897.5 | 強力買入 |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8,938.0 | +0.41% | 36.0 | 8,938.0 | 8,938.0 | 強力買入 |