合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TXNFX2025Texas Instruments Futures (Nov 2025) | 2025-11-21 | 160.1126 | +0.50% | +0.8039 | 160.1126 | 160.1126 | 賣出 |
| TXNFZ2025Texas Instruments Futures (Dec 2025) | 2025-12-19 | 160.6256 | +0.51% | +0.8072 | 160.6256 | 160.6256 | 賣出 |
| TXNFF2026Texas Instruments Futures (Jan 2026) | 2026-01-16 | 161.1455 | +0.51% | +0.8104 | 161.1455 | 161.1455 | 賣出 |
| TXNFG2026Texas Instruments Futures (Feb 2026) | 2026-02-20 | 160.3353 | +0.51% | +0.8156 | 160.3353 | 160.3353 | 賣出 |
| TXNFH2026Texas Instruments Futures (Mar 2026) | 2026-03-20 | 160.8233 | +0.51% | +0.8196 | 160.8233 | 160.8233 | 賣出 |
| TXNFJ2026Texas Instruments Futures (Apr 2026) | 2026-04-17 | 161.3031 | +0.51% | +0.8236 | 161.3031 | 161.3031 | 賣出 |
| TXNFK2026Texas Instruments Futures (May 2026) | 2026-05-15 | 160.3332 | +0.52% | +0.8274 | 160.3332 | 160.3332 | 賣出 |
| TXNFM2026Texas Instruments Futures (Jun 2026) | 2026-06-19 | 160.9107 | +0.52% | +0.8322 | 160.9107 | 160.9107 | 賣出 |
| TXNFN2026Texas Instruments Futures (Jul 2026) | 2026-07-17 | 161.3644 | +0.52% | +0.8361 | 161.3644 | 161.3644 | 賣出 |
| TXNFQ2026Texas Instruments Futures (Aug 2026) | 2026-08-21 | 160.4792 | +0.53% | +0.8407 | 160.4792 | 160.4792 | 賣出 |
| TXNFU2026Texas Instruments Futures (Sep 2026) | 2026-09-18 | 160.9163 | +0.53% | +0.8445 | 160.9163 | 160.9163 | 賣出 |
| TXNFV2026Texas Instruments Futures (Oct 2026) | 2026-10-16 | 161.3465 | +0.53% | +0.8482 | 161.3465 | 161.3465 | 賣出 |
| TXNFX2026Texas Instruments Futures (Nov 2026) | 2026-11-20 | 160.3558 | +0.53% | +0.8522 | 160.3558 | 160.3558 | 買入 |
| TXNFZ2026Texas Instruments Futures (Dec 2026) | 2026-12-18 | 160.7845 | +0.54% | +0.8559 | 160.7845 | 160.7845 | 賣出 |
| TXNFZ2027Texas Instruments Futures (Dec 2027) | 2027-12-17 | 160.4951 | +0.67% | +1.0624 | 160.4951 | 160.4951 | 賣出 |