Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 55.2908 | +0.18% | +0.0997 | 55.2908 | 55.2908 | 買入 |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 55.3843 | +0.20% | +0.1080 | 55.3843 | 55.3843 | 中立 |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 55.0489 | +0.20% | +0.1123 | 55.0489 | 55.0489 | 中立 |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55.1618 | +0.20% | +0.1123 | 55.1618 | 55.1618 | 中立 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55.2525 | +0.20% | +0.1098 | 55.2525 | 55.2525 | 中立 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.9465 | +0.19% | +0.1028 | 54.9465 | 54.9465 | 中立 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 55.0318 | +0.17% | +0.0954 | 55.0318 | 55.0318 | 中立 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 55.1161 | +0.17% | +0.0952 | 55.1161 | 55.1161 | 中立 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55.2196 | +0.17% | +0.0949 | 55.2196 | 55.2196 | 賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.8504 | +0.17% | +0.0946 | 54.8504 | 54.8504 | 中立 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.9326 | +0.17% | +0.0944 | 54.9326 | 54.9326 | 中立 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54.5629 | +0.17% | +0.0942 | 54.5629 | 54.5629 | 賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54.6646 | +0.17% | +0.0939 | 54.6646 | 54.6646 | 買入 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54.3573 | +0.18% | +0.0998 | 54.3573 | 54.3573 | 中立 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 54.0290 | +0.18% | +0.0946 | 54.0290 | 54.0290 | 賣出 |