合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12.4973 | −3.02% | −0.3888 | 12.4973 | 12.4973 | 買入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12.5364 | −3.02% | −0.3899 | 12.5364 | 12.5364 | 買入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12.5855 | −3.02% | −0.3913 | 12.5855 | 12.5855 | 買入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 12.0810 | −3.15% | −0.3924 | 12.0810 | 12.0810 | 買入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 12.1173 | −3.14% | −0.3934 | 12.1173 | 12.1173 | 買入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 12.1531 | −3.14% | −0.3945 | 12.1531 | 12.1531 | 買入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 12.2321 | −3.14% | −0.3967 | 12.2321 | 12.2321 | 買入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 12.2749 | −3.14% | −0.3981 | 12.2749 | 12.2749 | 買入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 12.3087 | −3.14% | −0.3990 | 12.3087 | 12.3087 | 中立 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11.6899 | −3.31% | −0.4000 | 11.6899 | 11.6899 | 中立 |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11.7287 | −3.31% | −0.4012 | 11.7287 | 11.7287 | 中立 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11.7597 | −3.31% | −0.4021 | 11.7597 | 11.7597 | 買入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10.9214 | −3.62% | −0.4104 | 10.9214 | 10.9214 | 買入 |
| V4LFZ2028Vale Futures (Dec 2028) | 2028-12-15 | 10.0560 | −4.00% | −0.4189 | 10.0560 | 10.0560 | 強力賣出 |