Vale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-19 | 10.4726 | +2.34% | +0.2390 | 10.4726 | 10.4726 | 強力買入 | |
2025-10-17 | 9.9610 | +2.46% | +0.2396 | 9.9610 | 9.9610 | 強力買入 | |
2025-11-21 | 10.0031 | +2.46% | +0.2402 | 10.0031 | 10.0031 | 強力買入 | |
2025-12-19 | 10.0354 | +2.45% | +0.2402 | 10.0354 | 10.0354 | 強力買入 | |
2026-01-16 | 10.0664 | +2.44% | +0.2399 | 10.0664 | 10.0664 | 強力買入 | |
2026-02-20 | 10.1036 | +2.42% | +0.2390 | 10.1036 | 10.1036 | 強力買入 | |
2026-03-20 | 9.5897 | +2.55% | +0.2383 | 9.5897 | 9.5897 | 強力買入 | |
2026-04-17 | 9.6172 | +2.54% | +0.2378 | 9.6172 | 9.6172 | 強力買入 | |
2026-05-15 | 9.6441 | +2.52% | +0.2373 | 9.6441 | 9.6441 | 買入 | |
2026-06-19 | 9.6768 | +2.51% | +0.2365 | 9.6768 | 9.6768 | 買入 | |
2026-07-17 | 9.7024 | +2.49% | +0.2358 | 9.7024 | 9.7024 | 買入 | |
2026-08-21 | 9.7335 | +2.47% | +0.2348 | 9.7335 | 9.7335 | 買入 | |
2026-09-18 | 9.7582 | +2.46% | +0.2342 | 9.7582 | 9.7582 | 買入 | |
2026-12-18 | 9.1825 | +2.60% | +0.2331 | 9.1825 | 9.1825 | 強力買入 | |
2027-12-17 | 8.2280 | +2.86% | +0.2285 | 8.2280 | 8.2280 | 強力買入 |