合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 12.2140 | −1.10% | −0.1354 | 12.2140 | 12.2140 | 買入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12.2530 | −1.10% | −0.1360 | 12.2530 | 12.2530 | 買入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12.2927 | −1.10% | −0.1367 | 12.2927 | 12.2927 | 買入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12.3419 | −1.10% | −0.1374 | 12.3419 | 12.3419 | 買入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 11.8368 | −1.15% | −0.1380 | 11.8368 | 11.8368 | 買入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 11.8726 | −1.15% | −0.1386 | 11.8726 | 11.8726 | 買入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 11.9079 | −1.16% | −0.1392 | 11.9079 | 11.9079 | 買入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 11.9513 | −1.16% | −0.1401 | 11.9513 | 11.9513 | 買入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 11.9855 | −1.16% | −0.1409 | 11.9855 | 11.9855 | 買入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 12.0274 | −1.17% | −0.1420 | 12.0274 | 12.0274 | 買入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 12.0605 | −1.17% | −0.1427 | 12.0605 | 12.0605 | 買入 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11.4411 | −1.24% | −0.1433 | 11.4411 | 11.4411 | 中立 |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11.4790 | −1.24% | −0.1441 | 11.4790 | 11.4790 | 中立 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11.5099 | −1.24% | −0.1449 | 11.5099 | 11.5099 | 買入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10.6577 | −1.42% | −0.1531 | 10.6577 | 10.6577 | 買入 |